NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 75.51 |
09-05-2024 | 74.87 |
08-05-2024 | 75.79 |
07-05-2024 | 75.43 |
06-05-2024 | 76.11 |
03-05-2024 | 75.99 |
02-05-2024 | 76.46 |
30-04-2024 | 76.26 |
29-04-2024 | 76.19 |
26-04-2024 | 75.48 |
25-04-2024 | 75.65 |
24-04-2024 | 74.96 |
23-04-2024 | 74.81 |
22-04-2024 | 74.68 |
19-04-2024 | 73.75 |
18-04-2024 | 73.87 |
16-04-2024 | 73.99 |
15-04-2024 | 74.11 |
12-04-2024 | 75.11 |
10-04-2024 | 75.87 |
09-04-2024 | 75.8 |
08-04-2024 | 75.86 |
05-04-2024 | 75.18 |
04-04-2024 | 75.19 |
03-04-2024 | 75.23 |
02-04-2024 | 75.16 |
01-04-2024 | 75.15 |
31-03-2024 | 74.59 |
28-03-2024 | 74.6 |
27-03-2024 | 73.99 |
26-03-2024 | 73.42 |
22-03-2024 | 72.84 |
21-03-2024 | 72.29 |
20-03-2024 | 71.28 |
19-03-2024 | 71.1 |
18-03-2024 | 71.87 |
15-03-2024 | 71.71 |
14-03-2024 | 72.1 |
13-03-2024 | 71.29 |
12-03-2024 | 72.87 |
11-03-2024 | 73.19 |
07-03-2024 | 73.22 |
06-03-2024 | 73.18 |
05-03-2024 | 72.92 |
04-03-2024 | 72.89 |
01-03-2024 | 72.56 |
29-02-2024 | 71.98 |
28-02-2024 | 71.6 |
27-02-2024 | 72.25 |
26-02-2024 | 71.93 |
23-02-2024 | 72.21 |
22-02-2024 | 72.16 |
21-02-2024 | 71.56 |
20-02-2024 | 71.77 |
19-02-2024 | 71.74 |
16-02-2024 | 71.3 |
15-02-2024 | 70.81 |
14-02-2024 | 70.71 |
13-02-2024 | 70.48 |
12-02-2024 | 70.05 |
09-02-2024 | 70.67 |
08-02-2024 | 70.46 |
07-02-2024 | 70.59 |
06-02-2024 | 70.58 |
05-02-2024 | 69.81 |
02-02-2024 | 69.87 |
01-02-2024 | 69.2 |
31-01-2024 | 69.27 |
30-01-2024 | 68.48 |
29-01-2024 | 69.05 |
25-01-2024 | 67.81 |
24-01-2024 | 68.12 |
23-01-2024 | 67.54 |
19-01-2024 | 68.58 |
18-01-2024 | 67.79 |
17-01-2024 | 67.98 |
16-01-2024 | 68.42 |
15-01-2024 | 68.83 |
12-01-2024 | 68.57 |
11-01-2024 | 67.98 |
10-01-2024 | 67.74 |
09-01-2024 | 67.47 |
08-01-2024 | 67.03 |
05-01-2024 | 67.52 |
04-01-2024 | 67.33 |
03-01-2024 | 66.82 |
02-01-2024 | 66.96 |
01-01-2024 | 67.04 |
29-12-2023 | 67.03 |
28-12-2023 | 67.03 |
27-12-2023 | 66.68 |
26-12-2023 | 66.21 |
22-12-2023 | 65.98 |
21-12-2023 | 65.46 |
20-12-2023 | 65.27 |
19-12-2023 | 66.54 |
18-12-2023 | 66.62 |
15-12-2023 | 66.31 |
14-12-2023 | 66.15 |
13-12-2023 | 65.51 |
12-12-2023 | 65.15 |
11-12-2023 | 65.45 |
08-12-2023 | 65.18 |
07-12-2023 | 65.2 |
06-12-2023 | 65.05 |
05-12-2023 | 64.99 |
04-12-2023 | 64.68 |
01-12-2023 | 63.79 |
30-11-2023 | 63.43 |
29-11-2023 | 62.88 |
28-11-2023 | 62.46 |
24-11-2023 | 62.21 |
23-11-2023 | 62.15 |
22-11-2023 | 62.04 |
21-11-2023 | 61.96 |
20-11-2023 | 61.65 |
17-11-2023 | 61.78 |
16-11-2023 | 61.44 |
15-11-2023 | 61.05 |
13-11-2023 | 60.29 |
10-11-2023 | 60.23 |
09-11-2023 | 60.31 |
08-11-2023 | 60.39 |
07-11-2023 | 60.1 |
06-11-2023 | 60.11 |
03-11-2023 | 59.66 |
02-11-2023 | 59.25 |
01-11-2023 | 58.62 |
31-10-2023 | 58.72 |
30-10-2023 | 59.02 |
27-10-2023 | 58.64 |
26-10-2023 | 58.05 |
25-10-2023 | 58.72 |
23-10-2023 | 59.07 |
20-10-2023 | 59.86 |
19-10-2023 | 60.1 |
18-10-2023 | 60.27 |
17-10-2023 | 60.7 |
16-10-2023 | 60.53 |
13-10-2023 | 60.63 |
12-10-2023 | 60.68 |
11-10-2023 | 60.52 |
10-10-2023 | 60.08 |
09-10-2023 | 59.44 |
06-10-2023 | 59.89 |
05-10-2023 | 59.62 |
04-10-2023 | 59.39 |
03-10-2023 | 59.85 |
29-09-2023 | 60.18 |
27-09-2023 | 60.07 |
26-09-2023 | 59.84 |
25-09-2023 | 59.87 |
22-09-2023 | 60.08 |
21-09-2023 | 60.36 |
20-09-2023 | 60.84 |
18-09-2023 | 61.46 |
15-09-2023 | 61.71 |
14-09-2023 | 61.34 |
13-09-2023 | 61.23 |
12-09-2023 | 61.25 |
11-09-2023 | 61.57 |
08-09-2023 | 61.15 |
07-09-2023 | 60.8 |
06-09-2023 | 60.48 |
05-09-2023 | 60.34 |
04-09-2023 | 60.16 |
01-09-2023 | 59.86 |
31-08-2023 | 59.42 |
30-08-2023 | 59.45 |
29-08-2023 | 59.25 |
28-08-2023 | 59.09 |
25-08-2023 | 58.85 |
24-08-2023 | 59.32 |
23-08-2023 | 59.44 |
22-08-2023 | 59.32 |
21-08-2023 | 59.16 |
18-08-2023 | 59.01 |
17-08-2023 | 59.14 |
16-08-2023 | 59.32 |
14-08-2023 | 59.2 |
11-08-2023 | 59.34 |
10-08-2023 | 59.72 |
09-08-2023 | 59.82 |
08-08-2023 | 59.8 |
07-08-2023 | 59.77 |
04-08-2023 | 59.48 |
03-08-2023 | 59.11 |
02-08-2023 | 59.5 |
01-08-2023 | 60.13 |
31-07-2023 | 60.34 |
28-07-2023 | 59.93 |
27-07-2023 | 59.66 |
26-07-2023 | 59.52 |
25-07-2023 | 58.99 |
24-07-2023 | 58.68 |
21-07-2023 | 58.72 |
20-07-2023 | 59.19 |
19-07-2023 | 58.88 |
18-07-2023 | 58.71 |
17-07-2023 | 58.67 |
14-07-2023 | 58.47 |
13-07-2023 | 57.98 |
12-07-2023 | 57.98 |
11-07-2023 | 57.99 |
10-07-2023 | 57.45 |
07-07-2023 | 57.36 |
06-07-2023 | 57.57 |
05-07-2023 | 57.27 |
04-07-2023 | 56.91 |
03-07-2023 | 57.01 |
30-06-2023 | 56.9 |
28-06-2023 | 56.45 |
27-06-2023 | 55.92 |
26-06-2023 | 55.52 |
23-06-2023 | 55.34 |
22-06-2023 | 55.72 |
21-06-2023 | 56.12 |
20-06-2023 | 55.93 |
19-06-2023 | 55.79 |
16-06-2023 | 56.1 |
15-06-2023 | 55.6 |
14-06-2023 | 55.72 |
13-06-2023 | 55.63 |
12-06-2023 | 55.3 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.